IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za JUN 2018. godine

11.6. Srednji kursevi stranih valuta za JUN 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 102
Važi za
1.6.2018.		 Broj 103
Važi za
4.6.2018.		 Broj 104
Važi za
5.6.2018.		 Broj 105
Važi za
6.6.2018.		 Broj 106
Važi za
7.6.2018.		 Broj 107
Važi za
8.6.2018.		 Broj 108
Važi za
11.6.2018.		 Broj 109
Važi za
12.6.2018.		 Broj 110
Važi za
13.6.2018.		 Broj 111
Važi za
14.6.2018.		 Broj 112
Važi za
15.6.2018.
978 EMU EUR 1 118,1616 118,1071 118,1249 118,1298 118,1232 118,1125 118,1466 118,1891 118,2229 118,1668 118,1926
036 Australija AUD 1 76,3466 76,9077 77,1151 77,1788 76,6287 76,1083 76,1401 76,4483 76,2187 75,6849 76,2681
124 Kanada CAD 1 78,0976 78,0667 78,1353 77,9118 77,3209 77,0416 77,2049 77,2629 77,3103 77,1374 77,7839
156 Kina CNY 1 15,7778 15,7333 15,7634 15,7593 15,6602 15,6196 15,6301 15,6774 15,7147 15,6427 15,9156
191 Hrvatska HRK 1 15,9874 15,9807 15,9946 15,9918 15,9749 15,9786 15,9584 16,0107 16,0122 15,9959 15,9996
203 Češka CZK 1 4,5749 4,5725 4,5925 4,6099 4,6012 4,5830 4,5882 4,6115 4,6006 4,5940 4,5902
208 Danska DKK 1 15,8732 15,8637 15,8691 15,8708 15,8636 15,8534 15,8582 15,8652 15,8639 15,8575 15,8620
348 Mađarska HUF 100 36,9394 36,8635 37,0216 37,0185 37,1328 37,0340 36,9358 36,7938 36,9585 36,8018 36,5955
392 Japan JPY 100 92,8651 92,1488 91,9260 91,6801 91,0321 91,2066 91,2047 91,0478 90,9967 90,8416 92,1005
414 Kuvajt KWD 1 334,9252 333,9189 334,0636 333,3234 331,3414 331,2185 331,2212 332,1785 332,9285 331,1850 337,6931
578 Norveška NOK 1 12,3530 12,3790 12,4334 12,4296 12,4199 12,4086 12,4399 12,4781 12,5069 12,4931 12,5481
643 Ruska Federacija RUB 1 1,6216 1,6237 1,6310 1,6219 1,6224 1,6043 1,6066 1,5969 1,5968 1,5978 1,6336
752 Švedska SEK 1 11,4584 11,4779 11,5312 11,5349 11,4996 11,4924 11,5102 11,5855 11,6423 11,6257 11,6758
756 Švajcarska CHF 1 102,4552 102,2484 102,1312 102,3123 101,6026 101,9882 101,5965 101,6855 101,9251 101,5615 102,3313
826 V. Britanija GBP 1 134,2593 135,0567 134,4927 135,0981 134,4601 134,2645 134,2575 134,1990 134,4817 134,0215 135,3092
840 SAD USD 1 101,2785 101,0153 101,0478 100,7933 100,1214 100,0191 100,1412 100,3985 100,6666 100,0650 102,1014
946 Rumunija RON 1 25,3337 25,2522 25,3481 25,3726 25,3532 25,3417 25,3474 25,3353 25,3338 25,3034 25,3057
949 Turska TRY 1 22,3376 21,7946 21,9853 21,9116 22,0194 22,3022 22,3941 22,1361 21,9175 21,4094 21,6181
975 Bugarska BGN 1 60,4151 60,3872 60,3963 60,3988 60,3954 60,3900 60,4074 60,4291 60,4464 60,4177 60,4309
977 BIH BAM 1 60,4151 60,3872 60,3963 60,3988 60,3954 60,3900 60,4074 60,4291 60,4464 60,4177 60,4309
985 Poljska PLN 1 27,3801 27,4476 27,6367 27,5978 27,6577 27,6151 27,6082 27,7159 27,6002 27,6213 27,5964
040 Austrija ATS 1 8,5871 8,5832 8,5845 8,5848 8,5843 8,5836 8,5860 8,5891 8,5916 8,5875 8,5894
056 Belgija BEF 100 292,9150 292,7799 292,8240 292,8361 292,8198 292,7932 292,8778 292,9831 293,0669 292,9278 292,9918
246 Finska FIM 1 19,8734 19,8642 19,8672 19,8680 19,8669 19,8651 19,8708 19,8780 19,8837 19,8742 19,8786
250 Francuska FRF 1 18,0136 18,0053 18,0080 18,0088 18,0078 18,0061 18,0113 18,0178 18,0230 18,0144 18,0183
280 Nemačka DEM 1 60,4151 60,3872 60,3963 60,3988 60,3954 60,3900 60,4074 60,4291 60,4464 60,4177 60,4309
300 Grčka GRD 100 34,6769 34,6609 34,6661 34,6676 34,6656 34,6625 34,6725 34,6850 34,6949 34,6784 34,6860
372 Irska IEP 1 150,0343 149,9651 149,9877 149,9939 149,9855 149,9719 150,0152 150,0692 150,1121 150,0409 150,0736
380 Italija ITL 100 6,1025 6,0997 6,1006 6,1009 6,1006 6,1000 6,1018 6,1040 6,1057 6,1028 6,1041
442 Luksemburg LUF 100 292,9150 292,7799 292,8240 292,8361 292,8198 292,7932 292,8778 292,9831 293,0669 292,9278 292,9918
620 Portugal PTE 100 58,9388 58,9116 58,9205 58,9229 58,9196 58,9143 58,9313 58,9525 58,9693 58,9414 58,9542
24 Španija ESP 100 71,0166 70,9838 70,9945 70,9974 70,9935 70,9870 71,0075 71,0331 71,0534 71,0197 71,0352
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 113
Važi za
18.6.2018.		 Broj 114
Važi za
19.6.2018.		 Broj 115
Važi za
20.6.2018.		 Broj 116
Važi za
21.6.2018.		 Broj 117
Važi za
22.6.2018.		 Broj 118
Važi za
25.6.2018.		 Broj 119
Važi za
26.6.2018.		 Broj 120
Važi za
27.6.2018.		 Broj 121
Važi za
28.6.2018.		 Broj 122
Važi za
29.6.2018.
978 EMU EUR 1 118,1750 118,1454 118,1411 118,1475 118,0876 118,1074 118,1409 118,0611 118,0810 118,0676
036 Australija AUD 1 75,8407 75,0797 75,5136 75,1909 75,1432 75,1989 74,7254 74,7269 75,0913 74,8448
124 Kanada CAD 1 77,3295 76,8575 76,8547 76,7241 76,4272 76,2574 75,8432 76,0605 76,5666 76,6125
156 Kina CNY 1 15,8225 15,7552 15,7599 15,7299 15,6296 15,5078 15,3785 15,3523 15,4330 15,3203
191 Hrvatska HRK 1 15,9964 15,9989 15,9918 15,9964 15,9939 16,0141 15,9295 15,9851 15,9865 15,9849
203 Češka CZK 1 4,5907 4,5752 4,5738 4,5709 4,5615 4,5711 4,5605 4,5539 4,5484 4,5530
208 Danska DKK 1 15,8556 15,8527 15,8485 15,8453 15,8430 15,8446 15,8495 15,8437 15,8468 15,8397
348 Mađarska HUF 100 36,5584 36,4331 36,6238 36,4214 36,1378 36,2894 36,2218 36,1640 36,0080 35,9217
392 Japan JPY 100 92,2018 92,6340 92,6524 92,2883 92,3786 92,6841 92,0889 92,1201 92,5690 91,5679
414 Kuvajt KWD 1 336,5850 335,8312 337,0645 337,5643 335,8578 335,2467 333,5429 334,7352 337,1816 334,6587
578 Norveška NOK 1 12,4921 12,4776 12,4637 12,4783 12,5260 12,4925 12,4485 12,4559 12,4696 12,4548
643 Ruska Federacija RUB 1 1,6115 1,5991 1,6001 1,6063 1,5982 1,6062 1,6061 1,6047 1,6162 1,6163
752 Švedska SEK 1 11,5751 11,4970 11,4660 11,4869 11,4461 11,4390 11,4043 11,4051 11,3818 11,3018
756 Švajcarska CHF 1 102,2187 102,3702 102,4374 102,3897 102,5867 102,6575 102,2069 102,2086 102,3587 101,9230
826 V. Britanija GBP 1 135,2271 134,7308 134,3581 134,3501 134,8340 134,4115 133,9770 133,9169 133,8483 132,8991
840 SAD USD 1 101,9101 101,6042 102,1010 102,2126 101,6594 101,3884 100,8458 101,2878 102,1197 101,3369
946 Rumunija RON 1 25,3133 25,2972 25,2881 25,2684 25,2686 25,3140 25,2897 25,3100 25,3643 25,3147
949 Turska TRY 1 21,4965 21,4685 21,4829 21,4982 21,4463 21,9152 21,5275 21,9110 22,0576 22,1640
975 Bugarska BGN 1 60,4219 60,4068 60,4046 60,4079 60,3772 60,3874 60,4045 60,3637 60,3739 60,3670
977 BIH BAM 1 60,4219 60,4068 60,4046 60,4079 60,3772 60,3874 60,4045 60,3637 60,3739 60,3670
985 Poljska PLN 1 27,5723 27,4189 27,4192 27,3572 27,2676 27,3106 27,1638 27,2074 27,1301 27,0785
040 Austrija ATS 1 8,5881 8,5860 8,5856 8,5861 8,5818 8,5832 8,5856 8,5798 8,5813 8,5803
056 Belgija BEF 100 292,9482 292,8748 292,8641 292,8800 292,7315 292,7806 292,8636 292,6658 292,7152 292,6819
246 Finska FIM 1 19,8756 19,8706 19,8699 19,8710 19,8609 19,8642 19,8699 19,8565 19,8598 19,8575
250 Francuska FRF 1 18,0157 18,0112 18,0105 18,0115 18,0023 18,0054 18,0105 17,9983 18,0013 17,9993
280 Nemačka DEM 1 60,4219 60,4068 60,4046 60,4079 60,3772 60,3874 60,4045 60,3637 60,3739 60,3670
300 Grčka GRD 100 34,6809 34,6722 34,6709 34,6728 34,6552 34,6610 34,6708 34,6474 34,6533 34,6493
372 Irska IEP 1 150,0513 150,0137 150,0083 150,0164 149,9403 149,9655 150,0080 149,9067 149,9319 149,9149
380 Italija ITL 100 6,1032 6,1017 6,1015 6,1018 6,0987 6,0997 6,1015 6,0973 6,0984 6,0977
442 Luksemburg LUF 100 292,9482 292,8748 292,8641 292,8800 292,7315 292,7806 292,8636 292,6658 292,7152 292,6819
620 Portugal PTE 100 58,9454 58,9307 58,9285 58,9317 58,9018 58,9117 58,9284 58,8886 58,8986 58,8919
24 Španija ESP 100 71,0246 71,0068 71,0042 71,0081 70,9721 70,9840 71,0041 70,9562 70,9681 70,9601