Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 81 Važi za 3.5.2018. |
Broj 82 Važi za 4.5.2018. |
Broj 83 Važi za 7.5.2018. |
Broj 84 Važi za 8.5.2018. |
Broj 85 Važi za 9.5.2018. |
Broj 86 Važi za 10.5.2018. |
Broj 87 Važi za 11.5.2018. |
Broj 88 Važi za 14.5.2018. |
Broj 89 Važi za 15.5.2018. |
Broj 90 Važi za 16.5.2018. |
||||
978 | EMU | EUR | 1 | 118,1901 | 118,1854 | 118,1872 | 118,1451 | 118,2082 | 118,2665 | 118,2644 | 118,2047 | 118,2105 | 118,1770 |
036 | Australija | AUD | 1 | 74,1608 | 74,3959 | 74,3550 | 74,3519 | 74,1071 | 74,4283 | 74,7799 | 74,6477 | 74,5384 | 74,6585 |
124 | Kanada | CAD | 1 | 76,7369 | 76,7537 | 76,8697 | 76,8174 | 76,9986 | 77,6791 | 77,7595 | 77,2984 | 77,4034 | 77,6408 |
156 | Kina | CNY | 1 | 15,4886 | 15,5344 | 15,5467 | 15,5766 | 15,6548 | 15,6586 | 15,6354 | 15,5877 | 15,6179 | 15,6781 |
191 | Hrvatska | HRK | 1 | 15,9389 | 15,9329 | 15,9637 | 15,9606 | 15,9821 | 15,9997 | 16,0007 | 15,9645 | 16,0053 | 16,0010 |
203 | Češka | CZK | 1 | 4,6119 | 4,6305 | 4,6359 | 4,6261 | 4,6215 | 4,6218 | 4,6416 | 4,6358 | 4,6339 | 4,6213 |
208 | Danska | DKK | 1 | 15,8640 | 15,8617 | 15,8609 | 15,8603 | 15,8673 | 15,8709 | 15,8725 | 15,8643 | 15,8674 | 15,8635 |
348 | Mađarska | HUF | 100 | 37,5385 | 37,6447 | 37,6548 | 37,5242 | 37,4967 | 37,4546 | 37,6159 | 37,4445 | 37,4558 | 37,3010 |
392 | Japan | JPY | 100 | 89,9058 | 90,3696 | 90,5788 | 90,9018 | 91,0835 | 90,8136 | 90,6588 | 90,3498 | 90,2370 | 90,5501 |
414 | Kuvajt | KWD | 1 | 327,0340 | 327,1115 | 327,9334 | 328,8202 | 330,5598 | 330,2611 | 328,6948 | 327,7092 | 328,7278 | 330,6575 |
578 | Norveška | NOK | 1 | 12,1672 | 12,2487 | 12,2811 | 12,2738 | 12,2440 | 12,3569 | 12,4054 | 12,3897 | 12,3240 | 12,3002 |
643 | Ruska Federacija | RUB | 1 | 1,5388 | 1,5655 | 1,5780 | 1,5771 | 1,5768 | 1,5807 | 1,6076 | 1,5960 | 1,6032 | 1,6032 |
752 | Švedska | SEK | 1 | 11,0859 | 11,1965 | 11,2162 | 11,2092 | 11,2962 | 11,4560 | 11,4722 | 11,5139 | 11,4667 | 11,5021 |
756 | Švajcarska | CHF | 1 | 98,8294 | 98,7594 | 98,8353 | 98,8083 | 99,3764 | 99,2335 | 98,9246 | 98,8251 | 99,0121 | 99,8032 |
826 | V. Britanija | GBP | 1 | 134,0632 | 133,8301 | 133,8777 | 134,3474 | 134,9409 | 135,1926 | 134,2541 | 134,0341 | 134,3607 | 134,8437 |
840 | SAD | USD | 1 | 98,5821 | 98,5864 | 98,8435 | 99,1649 | 99,7706 | 99,6600 | 99,2318 | 98,8251 | 99,1532 | 99,8370 |
946 | Rumunija | RON | 1 | 25,3198 | 25,3095 | 25,3555 | 25,3525 | 25,3976 | 25,4402 | 25,4617 | 25,4823 | 25,5380 | 25,4725 |
949 | Turska | TRY | 1 | 23,6721 | 23,3328 | 23,3065 | 23,1553 | 23,0277 | 23,1750 | 23,3706 | 22,7737 | 22,6374 | 22,4436 |
975 | Bugarska | BGN | 1 | 60,4296 | 60,4272 | 60,4282 | 60,4066 | 60,4389 | 60,4687 | 60,4676 | 60,4371 | 60,4401 | 60,4229 |
977 | BIH | BAM | 1 | 60,4296 | 60,4272 | 60,4282 | 60,4066 | 60,4389 | 60,4687 | 60,4676 | 60,4371 | 60,4401 | 60,4229 |
985 | Poljska | PLN | 1 | 27,6507 | 27,7053 | 27,8409 | 27,7238 | 27,6123 | 27,7263 | 27,8145 | 27,7047 | 27,6645 | 27,4888 |
040 | Austrija | ATS | 1 | 8,5892 | 8,5889 | 8,5890 | 8,5859 | 8,5905 | 8,5948 | 8,5946 | 8,5903 | 8,5907 | 8,5883 |
056 | Belgija | BEF | 100 | 292,9856 | 292,9740 | 292,9784 | 292,8741 | 293,0305 | 293,1750 | 293,1698 | 293,0218 | 293,0362 | 292,9531 |
246 | Finska | FIM | 1 | 19,8781 | 19,8774 | 19,8777 | 19,8706 | 19,8812 | 19,8910 | 19,8906 | 19,8806 | 19,8816 | 19,8759 |
250 | Francuska | FRF | 1 | 18,0180 | 18,0172 | 18,0175 | 18,0111 | 18,0207 | 18,0296 | 18,0293 | 18,0202 | 18,0211 | 18,0160 |
280 | Nemačka | DEM | 1 | 60,4296 | 60,4272 | 60,4282 | 60,4066 | 60,4389 | 60,4687 | 60,4676 | 60,4371 | 60,4401 | 60,4229 |
300 | Grčka | GRD | 100 | 34,6853 | 34,6839 | 34,6844 | 34,6721 | 34,6906 | 34,7077 | 34,7071 | 34,6896 | 34,6913 | 34,6814 |
372 | Irska | IEP | 1 | 150,0705 | 150,0645 | 150,0668 | 150,0133 | 150,0935 | 150,1675 | 150,1648 | 150,0890 | 150,0964 | 150,0538 |
380 | Italija | ITL | 100 | 6,1040 | 6,1038 | 6,1039 | 6,1017 | 6,1049 | 6,1080 | 6,1078 | 6,1048 | 6,1051 | 6,1033 |
442 | Luksemburg | LUF | 100 | 292,9856 | 292,9740 | 292,9784 | 292,8741 | 293,0305 | 293,1750 | 293,1698 | 293,0218 | 293,0362 | 292,9531 |
620 | Portugal | PTE | 100 | 58,9530 | 58,9506 | 58,9515 | 58,9305 | 58,9620 | 58,9911 | 58,9900 | 58,9603 | 58,9631 | 58,9464 |
24 | Španija | ESP | 100 | 71,0337 | 71,0309 | 71,0319 | 71,0066 | 71,0446 | 71,0796 | 71,0783 | 71,0425 | 71,0459 | 71,0258 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 91 Važi za 17.5.2018. |
Broj 92 Važi za 18.5.2018. |
Broj 93 Važi za 21.5.2018. |
Broj 94 Važi za 22.5.2018. |
Broj 95 Važi za 23.5.2018. |
Broj 96 Važi za 24.5.2018. |
Broj 97 Važi za 25.5.2018. |
Broj 98 Važi za 28.5.2018. |
Broj 99 Važi za 29.5.2018. |
Broj 100 Važi za 30.5.2018. |
Broj 101 Važi za 31.5.2018. |
||||
978 | EMU | EUR | 1 | 118,1503 | 118,1900 | 118,1465 | 118,1392 | 118,1611 | 118,2202 | 118,2327 | 118,1654 | 118,1853 | 118,1771 | 118,1610 |
036 | Australija | AUD | 1 | 75,3077 | 75,2275 | 75,5654 | 75,9786 | 75,7880 | 76,3696 | 76,3629 | 76,3244 | 76,5598 | 76,7533 | 76,5688 |
124 | Kanada | CAD | 1 | 78,2919 | 78,0441 | 78,1031 | 78,4665 | 78,1489 | 78,5777 | 78,2583 | 77,6280 | 78,2477 | 78,5909 | 78,7268 |
156 | Kina | CNY | 1 | 15,7058 | 15,7138 | 15,7564 | 15,7299 | 15,7533 | 15,7951 | 15,8031 | 15,7724 | 15,8434 | 15,9270 | 15,8090 |
191 | Hrvatska | HRK | 1 | 15,9915 | 15,9943 | 16,0244 | 15,9911 | 15,9939 | 15,9837 | 15,9798 | 15,8835 | 15,9805 | 15,9865 | 15,9900 |
203 | Češka | CZK | 1 | 4,6261 | 4,6191 | 4,6054 | 4,5944 | 4,6004 | 4,5761 | 4,5809 | 4,5923 | 4,5885 | 4,5535 | 4,5664 |
208 | Danska | DKK | 1 | 15,8631 | 15,8666 | 15,8626 | 15,8608 | 15,8646 | 15,8693 | 15,8682 | 15,8592 | 15,8661 | 15,8759 | 15,8725 |
348 | Mađarska | HUF | 100 | 37,3456 | 37,2182 | 37,0935 | 37,1262 | 37,1319 | 37,1155 | 36,9801 | 37,0134 | 37,0650 | 36,8096 | 36,9472 |
392 | Japan | JPY | 100 | 90,5922 | 90,2558 | 90,3744 | 90,4103 | 90,9351 | 92,3090 | 92,1246 | 92,1224 | 93,2061 | 94,2401 | 93,2016 |
414 | Kuvajt | KWD | 1 | 330,8605 | 331,2500 | 332,5260 | 331,9449 | 332,1931 | 334,0497 | 333,9907 | 333,2358 | 335,9446 | 338,1319 | 335,0184 |
578 | Norveška | NOK | 1 | 12,3827 | 12,3159 | 12,3760 | 12,4426 | 12,4346 | 12,4872 | 12,4470 | 12,3993 | 12,3871 | 12,3433 | 12,3766 |
643 | Ruska Federacija | RUB | 1 | 1,6170 | 1,6090 | 1,6128 | 1,6265 | 1,6379 | 1,6451 | 1,6390 | 1,6206 | 1,6299 | 1,6277 | 1,6295 |
752 | Švedska | SEK | 1 | 11,5021 | 11,4587 | 11,4674 | 11,5451 | 11,5402 | 11,5319 | 11,5189 | 11,5583 | 11,5205 | 11,4155 | 11,4844 |
756 | Švajcarska | CHF | 1 | 99,8903 | 100,0085 | 100,6016 | 100,6125 | 101,2000 | 101,7123 | 101,7406 | 101,6389 | 102,2895 | 103,1124 | 102,4458 |
826 | V. Britanija | GBP | 1 | 135,3538 | 135,2443 | 135,0554 | 134,5549 | 134,7179 | 135,0008 | 134,9380 | 134,4010 | 135,3009 | 135,6954 | 134,7332 |
840 | SAD | USD | 1 | 99,9241 | 100,1016 | 100,5673 | 100,3305 | 100,4174 | 100,9739 | 100,9587 | 100,7979 | 101,6211 | 102,3888 | 101,2953 |
946 | Rumunija | RON | 1 | 25,4810 | 25,4769 | 25,5115 | 25,5359 | 25,5368 | 25,5208 | 25,5202 | 25,3492 | 25,4589 | 25,4210 | 25,3957 |
949 | Turska | TRY | 1 | 22,5521 | 22,4091 | 22,2444 | 21,8724 | 21,0472 | 22,1386 | 21,2955 | 21,5709 | 22,1948 | 22,5164 | 22,6627 |
975 | Bugarska | BGN | 1 | 60,4093 | 60,4296 | 60,4073 | 60,4036 | 60,4148 | 60,4450 | 60,4514 | 60,4170 | 60,4272 | 60,4230 | 60,4148 |
977 | BIH | BAM | 1 | 60,4093 | 60,4296 | 60,4073 | 60,4036 | 60,4148 | 60,4450 | 60,4514 | 60,4170 | 60,4272 | 60,4230 | 60,4148 |
985 | Poljska | PLN | 1 | 27,6601 | 27,4886 | 27,4632 | 27,5389 | 27,5485 | 27,4816 | 27,4271 | 27,4459 | 27,4377 | 27,2304 | 27,4054 |
040 | Austrija | ATS | 1 | 8,5863 | 8,5892 | 8,5860 | 8,5855 | 8,5871 | 8,5914 | 8,5923 | 8,5874 | 8,5889 | 8,5883 | 8,5871 |
056 | Belgija | BEF | 100 | 292,8869 | 292,9854 | 292,8775 | 292,8594 | 292,9137 | 293,0602 | 293,0912 | 292,9244 | 292,9737 | 292,9534 | 292,9135 |
246 | Finska | FIM | 1 | 19,8715 | 19,8781 | 19,8708 | 19,8696 | 19,8733 | 19,8832 | 19,8853 | 19,8740 | 19,8773 | 19,8760 | 19,8733 |
250 | Francuska | FRF | 1 | 18,0119 | 18,0179 | 18,0113 | 18,0102 | 18,0135 | 18,0226 | 18,0245 | 18,0142 | 18,0172 | 18,0160 | 18,0135 |
280 | Nemačka | DEM | 1 | 60,4093 | 60,4296 | 60,4073 | 60,4036 | 60,4148 | 60,4450 | 60,4514 | 60,4170 | 60,4272 | 60,4230 | 60,4148 |
300 | Grčka | GRD | 100 | 34,6736 | 34,6853 | 34,6725 | 34,6703 | 34,6768 | 34,6941 | 34,6978 | 34,6780 | 34,6839 | 34,6815 | 34,6767 |
372 | Irska | IEP | 1 | 150,0199 | 150,0703 | 150,0151 | 150,0058 | 150,0336 | 150,1087 | 150,1246 | 150,0391 | 150,0644 | 150,0540 | 150,0335 |
380 | Italija | ITL | 100 | 6,1020 | 6,1040 | 6,1018 | 6,1014 | 6,1025 | 6,1056 | 6,1062 | 6,1027 | 6,1038 | 6,1033 | 6,1025 |
442 | Luksemburg | LUF | 100 | 292,8869 | 292,9854 | 292,8775 | 292,8594 | 292,9137 | 293,0602 | 293,0912 | 292,9244 | 292,9737 | 292,9534 | 292,9135 |
620 | Portugal | PTE | 100 | 58,9331 | 58,9529 | 58,9312 | 58,9276 | 58,9385 | 58,9680 | 58,9742 | 58,9407 | 58,9506 | 58,9465 | 58,9385 |
24 | Španija | ESP | 100 | 71,0098 | 71,0336 | 71,0075 | 71,0031 | 71,0163 | 71,0518 | 71,0593 | 71,0188 | 71,0308 | 71,0259 | 71,0162 |