IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za MART 2018. godine

11.3. Srednji kursevi stranih valuta za MART 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 40
Važi za
1.3.2018.		 Broj 41
Važi za
2.3.2018.		 Broj 42
Važi za
5.3.2018.		 Broj 43
Važi za
6.3.2018.		 Broj 44
Važi za
7.3.2018.		 Broj 45
Važi za
8.3.2018.		 Broj 46
Važi za
9.3.2018.		 Broj 47
Važi za
12.3.2018.		 Broj 48
Važi za
13.3.2018.		 Broj 49
Važi za
14.3.2018.		 Broj 50
Važi za
15.3.2018.		 Broj 51
Važi za
16.3.2018.
978 EMU EUR 1 118,0237 118,0084 118,0318 118,0327 118,0836 118,0298 118,0576 118,0453 118,0546 118,2001 118,4069 118,3578
036 Australija AUD 1 74,7790 74,6039 74,2525 74,3092 74,1638 74,4433 74,7058 75,3994 75,3620 75,0667 75,2507 74,9100
124 Kanada CAD 1 75,3760 74,9069 74,2946 73,6416 73,4762 73,8009 74,3436 74,7974 74,4918 73,6174 73,8612 73,6010
156 Kina CNY 1 15,2604 15,1372 15,1280 15,0765 15,0278 15,0301 15,1069 15,1385 15,1205 15,0800 15,1507 15,1887
191 Hrvatska HRK 1 15,8342 15,8375 15,8389 15,8751 15,8868 15,8811 15,8645 15,8508 15,8567 15,8794 15,8985 15,8968
203 Češka CZK 1 4,6387 4,6385 4,6497 4,6422 4,6495 4,6383 4,6423 4,6318 4,6370 4,6333 4,6494 4,6539
208 Danska DKK 1 15,8461 15,8415 15,8470 15,8431 15,8478 15,8376 15,8462 15,8408 15,8484 15,8673 15,8923 15,8848
348 Mađarska HUF 100 37,5620 37,5859 37,5670 37,5291 37,6879 37,7538 37,8050 37,8605 37,8223 37,8749 38,0204 37,9839
392 Japan JPY 100 90,6619 90,8736 90,7239 89,9639 89,9753 89,7156 89,7572 89,7888 89,6595 89,4642 90,3111 90,7304
414 Kuvajt KWD 1 322,2050 320,3268 319,2637 318,4908 316,7479 317,0287 319,2472 319,0414 318,8080 317,7422 318,9841 320,2321
578 Norveška NOK 1 12,2402 12,2503 12,2879 12,2325 12,2060 12,1820 12,2312 12,3374 12,3474 12,3211 12,3781 12,4599
643 Ruska Federacija RUB 1 1,7156 1,6906 1,6849 1,6938 1,6699 1,6728 1,6777 1,6874 1,6836 1,6722 1,6771 1,6715
752 Švedska SEK 1 11,6729 11,6545 11,5925 11,5871 11,5696 11,5569 11,5945 11,6347 11,6082 11,6108 11,7013 11,7488
756 Švajcarska CHF 1 102,3712 102,3135 102,2806 101,6997 101,4028 100,8026 100,6373 100,8159 100,9445 101,0171 101,2891 101,1173
826 V. Britanija GBP 1 133,1645 132,5193 132,1005 132,3088 131,9517 132,1870 132,3071 132,7396 132,9743 133,1682 133,7025 133,9495
840 SAD USD 1 96,8201 96,1529 95,8050 95,5730 95,0524 95,1316 95,8182 95,7927 95,7148 95,3073 95,6823 96,1086
946 Rumunija RON 1 25,3188 25,3139 25,3043 25,3327 25,3100 25,3028 25,3348 25,3414 25,3065 25,3067 25,3798 25,3416
949 Turska TRY 1 25,4312 25,2343 25,1292 25,0712 24,9918 24,9857 25,0637 25,1396 24,9150 24,6625 24,6553 24,6522
975 Bugarska BGN 1 60,3446 60,3367 60,3487 60,3492 60,3752 60,3477 60,3619 60,3556 60,3604 60,4348 60,5405 60,5154
977 BIH BAM 1 60,3446 60,3367 60,3487 60,3492 60,3752 60,3477 60,3619 60,3556 60,3604 60,4348 60,5405 60,5154
985 Poljska PLN 1 28,2434 28,1609 28,1222 28,1782 28,1796 27,9983 28,0762 28,1563 28,0748 28,0594 28,1847 28,0935
040 Austrija ATS 1 8,5771 8,5760 8,5777 8,5778 8,5815 8,5776 8,5796 8,5787 8,5794 8,5899 8,6050 8,6014
056 Belgija BEF 100 292,5731 292,5352 292,5932 292,5954 292,7216 292,5882 292,6571 292,6267 292,6497 293,0104 293,5230 293,4013
246 Finska FIM 1 19,8502 19,8476 19,8515 19,8517 19,8602 19,8512 19,8559 19,8538 19,8554 19,8798 19,9146 19,9064
250 Francuska FRF 1 17,9926 17,9903 17,9938 17,9940 18,0017 17,9935 17,9978 17,9959 17,9973 18,0195 18,0510 18,0435
280 Nemačka DEM 1 60,3446 60,3367 60,3487 60,3492 60,3752 60,3477 60,3619 60,3556 60,3604 60,4348 60,5405 60,5154
300 Grčka GRD 100 34,6364 34,6320 34,6388 34,6391 34,6540 34,6382 34,6464 34,6428 34,6455 34,6882 34,7489 34,7345
372 Irska IEP 1 149,8592 149,8398 149,8695 149,8706 149,9352 149,8669 149,9022 149,8866 149,8984 150,0832 150,3457 150,2834
380 Italija ITL 100 6,0954 6,0946 6,0958 6,0959 6,0985 6,0957 6,0972 6,0965 6,0970 6,1045 6,1152 6,1127
442 Luksemburg LUF 100 292,5731 292,5352 292,5932 292,5954 292,7216 292,5882 292,6571 292,6267 292,6497 293,0104 293,5230 293,4013
620 Portugal PTE 100 58,8700 58,8623 58,8740 58,8745 58,8999 58,8730 58,8869 58,8807 58,8854 58,9580 59,0611 59,0366
24 Španija ESP 100 70,9337 70,9245 70,9385 70,9391 70,9697 70,9373 70,9540 70,9467 70,9522 71,0397 71,1640 71,1345
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 52
Važi za
19.3.2018.		 Broj 53
Važi za
20.3.2018.		 Broj 54
Važi za
21.3.2018.		 Broj 55
Važi za
22.3.2018.		 Broj 56
Važi za
23.3.2018.		 Broj 57
Važi za
26.3.2018.		 Broj 58
Važi za
27.3.2018.		 Broj 59
Važi za
28.3.2018.		 Broj 60
Važi za
29.3.2018.		 Broj 61
Važi za
30.3.2018.
978 EMU EUR 1 118,2599 118,2791 118,4203 118,6044 118,4110 118,5039 118,6242 118,5885 118,5051 118,3853
036 Australija AUD 1 74,1441 73,8783 74,3239 74,3648 73,9930 73,9171 73,6476 73,5113 73,6880 73,8339
124 Kanada CAD 1 73,4853 73,2832 74,1564 74,4722 74,3088 74,4091 74,2329 74,2059 74,4098 74,5734
156 Kina CNY 1 15,2212 15,1434 15,2452 15,1905 15,1630 15,1716 15,2084 15,2159 15,2699 15,3214
191 Hrvatska HRK 1 15,9444 15,9046 15,9084 15,9359 15,8981 15,9128 15,9323 15,9327 15,9151 15,9141
203 Češka CZK 1 4,6499 4,6535 4,6556 4,6658 4,6571 4,6620 4,6591 4,6498 4,6540 4,6621
208 Danska DKK 1 15,8730 15,8760 15,8947 15,9205 15,8939 15,9074 15,9336 15,9166 15,8993 15,8753
348 Mađarska HUF 100 38,0061 37,9733 37,9954 38,0337 37,8988 37,8522 37,8604 37,8865 37,8816 37,8724
392 Japan JPY 100 91,2077 90,1724 90,7296 90,7108 91,6281 91,3184 90,1948 90,5671 90,2896 90,4879
414 Kuvajt KWD 1 321,1839 319,5005 321,7069 320,3793 320,1162 319,6760 318,1980 319,2153 320,5440 320,8274
578 Norveška NOK 1 12,4593 12,4209 12,4887 12,4912 12,4010 12,3627 12,4071 12,3879 12,2291 12,2594
643 Ruska Federacija RUB 1 1,6779 1,6591 1,6781 1,6868 1,6724 1,6780 1,6667 1,6643 1,6677 1,6787
752 Švedska SEK 1 11,7350 11,7397 11,7638 11,7268 11,6492 11,6285 11,6353 11,6079 11,5253 11,5030
756 Švajcarska CHF 1 101,1201 100,6631 101,1102 101,2242 101,5096 101,1471 100,8195 100,8320 100,5473 100,6507
826 V. Britanija GBP 1 134,2185 134,4692 135,2139 135,8429 135,4662 135,6190 135,5860 135,7003 135,3725 134,8659
840 SAD USD 1 96,4285 95,8502 96,5672 96,0437 95,9648 95,7994 95,2728 95,5973 96,1268 96,0842
946 Rumunija RON 1 25,3027 25,3296 25,3593 25,3878 25,3470 25,3984 25,4810 25,4635 25,4488 25,3839
949 Turska TRY 1 24,5480 24,2993 24,5522 24,5390 24,1946 24,0818 24,0047 24,0014 23,9801 24,3476
975 Bugarska BGN 1 60,4653 60,4751 60,5473 60,6415 60,5426 60,5901 60,6516 60,6333 60,5907 60,5294
977 BIH BAM 1 60,4653 60,4751 60,5473 60,6415 60,5426 60,5901 60,6516 60,6333 60,5907 60,5294
985 Poljska PLN 1 28,0330 27,9931 27,9927 28,0362 28,0203 28,0138 28,0973 28,1636 28,1699 28,0747
040 Austrija ATS 1 8,5943 8,5957 8,6059 8,6193 8,6053 8,6120 8,6208 8,6182 8,6121 8,6034
056 Belgija BEF 100 293,1586 293,2062 293,5563 294,0126 293,5332 293,7635 294,0617 293,9732 293,7665 293,4695
246 Finska FIM 1 19,8899 19,8931 19,9169 19,9478 19,9153 19,9309 19,9512 19,9452 19,9311 19,9110
250 Francuska FRF 1 18,0286 18,0315 18,0531 18,0811 18,0516 18,0658 18,0841 18,0787 18,0660 18,0477
280 Nemačka DEM 1 60,4653 60,4751 60,5473 60,6415 60,5426 60,5901 60,6516 60,6333 60,5907 60,5294
300 Grčka GRD 100 34,7058 34,7114 34,7528 34,8069 34,7501 34,7774 34,8127 34,8022 34,7777 34,7426
372 Irska IEP 1 150,1591 150,1835 150,3628 150,5965 150,3510 150,4689 150,6217 150,5763 150,4704 150,3183
380 Italija ITL 100 6,1076 6,1086 6,1159 6,1254 6,1154 6,1202 6,1264 6,1246 6,1203 6,1141
442 Luksemburg LUF 100 293,1586 293,2062 293,5563 294,0126 293,5332 293,7635 294,0617 293,9732 293,7665 293,4695
620 Portugal PTE 100 58,9878 58,9974 59,0678 59,1596 59,0632 59,1095 59,1695 59,1517 59,1101 59,0503
24 Španija ESP 100 71,0756 71,0872 71,1720 71,2827 71,1664 71,2223 71,2946 71,2731 71,2230 71,1510