IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2018. godine

11.11. Srednji kursevi stranih valuta za NOVEMBAR 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 211
Važi za
1.11.2018.		 Broj 212
Važi za
2.11.2018.		 Broj 213
Važi za
5.11.2018.		 Broj 214
Važi za
6.11.2018.		 Broj 215
Važi za
7.11.2018.		 Broj 216
Važi za
8.11.2018.		 Broj 217
Važi za
9.11.2018.		 Broj 218
Važi za
13.11.2018.		 Broj 219
Važi za
14.11.2018.		 Broj 220
Važi za
15.11.2018.		 Broj 221
Važi za
16.11.2018.
978 EMU EUR 1 118,2984 118,2728 118,3378 118,3729 118,3881 118,3781 118,3950 118,3178 118,3392 118,2720 118,2032
036 Australija AUD 1 74,2847 74,9511 74,6846 74,9290 74,9387 75,4770 75,5745 75,8302 75,6403 75,8591 75,8199
124 Kanada CAD 1 79,3204 79,1811 79,2352 79,1898 78,7574 78,9450 79,1834 79,5414 79,1302 78,8165 79,1451
156 Kina CNY 1 14,9701 14,9792 15,0114 15,0037 14,9085 14,9332 15,0226 15,1274 15,0787 15,0273 15,0126
191 Hrvatska HRK 1 15,9031 15,8999 15,9050 15,9103 15,9092 15,9155 15,9276 15,9265 15,9351 15,9246 15,9104
203 Češka CZK 1 4,5577 4,5780 4,5844 4,5870 4,5766 4,5693 4,5719 4,5630 4,5575 4,5433 4,5416
208 Danska DKK 1 15,8498 15,8502 15,8604 15,8702 15,8674 15,8656 15,8721 15,8573 15,8572 15,8452 15,8377
348 Mađarska HUF 100 36,4073 36,6612 36,7760 36,7663 36,7619 36,8068 36,8614 36,6684 36,6069 36,6417 36,7148
392 Japan JPY 100 92,3918 91,5920 91,6992 91,5490 91,2995 91,1302 91,5661 92,3060 91,9997 91,8475 91,9154
414 Kuvajt KWD 1 343,0928 340,8438 341,7205 341,5260 340,3913 340,7545 343,1739 345,4534 344,4098 342,8174 342,2212
578 Norveška NOK 1 12,4010 12,4261 12,4183 12,4111 12,3884 12,4065 12,4348 12,3794 12,3384 12,2848 12,2999
643 Ruska Federacija RUB 1 1,5877 1,5782 1,5707 1,5715 1,5634 1,5641 1,5597 1,5520 1,5386 1,5571 1,5828
752 Švedska SEK 1 11,4178 11,4749 11,4641 11,4519 11,4646 11,4806 11,5495 11,5278 11,5794 11,5131 11,5125
756 Švajcarska CHF 1 103,6069 103,3401 103,4241 103,3103 103,2965 103,3328 103,5646 104,1255 104,0711 103,6655 103,5508
826 V. Britanija GBP 1 133,9126 134,6304 134,9348 135,4846 135,6417 135,9574 136,0549 135,4370 136,1473 135,6953 133,4122
840 SAD USD 1 104,3196 103,5211 103,8780 103,7813 103,3416 103,5498 104,3679 105,2369 104,7991 104,3331 104,1805
946 Rumunija RON 1 25,3430 25,3456 25,3753 25,3877 25,3741 25,3687 25,4137 25,3901 25,3822 25,3775 25,3296
949 Turska TRY 1 18,6744 18,8297 19,0947 19,4248 19,2129 19,2275 19,0655 19,2137 19,0931 19,0721 19,3262
975 Bugarska BGN 1 60,4850 60,4719 60,5052 60,5231 60,5309 60,5258 60,5344 60,4949 60,5059 60,4715 60,4363
977 BIH BAM 1 60,4850 60,4719 60,5052 60,5231 60,5309 60,5258 60,5344 60,4949 60,5059 60,4715 60,4363
985 Poljska PLN 1 27,2520 27,3805 27,4680 27,5036 27,4995 27,5901 27,6669 27,4908 27,5515 27,5154 27,5558
040 Austrija ATS 1 8,5971 8,5952 8,5999 8,6025 8,6036 8,6029 8,6041 8,5985 8,6000 8,5952 8,5902
056 Belgija BEF 100 293,2541 293,1906 293,3517 293,4388 293,4764 293,4516 293,4935 293,3022 293,3552 293,1886 293,0181
246 Finska FIM 1 19,8964 19,8921 19,9030 19,9089 19,9114 19,9098 19,9126 19,8996 19,9032 19,8919 19,8804
250 Francuska FRF 1 18,0345 18,0306 18,0405 18,0458 18,0481 18,0466 18,0492 18,0374 18,0407 18,0305 18,0200
280 Nemačka DEM 1 60,4850 60,4719 60,5052 60,5231 60,5309 60,5258 60,5344 60,4949 60,5059 60,4715 60,4363
300 Grčka GRD 100 34,7171 34,7096 34,7286 34,7389 34,7434 34,7405 34,7454 34,7228 34,7290 34,7093 34,6891
372 Irska IEP 1 150,2080 150,1755 150,2580 150,3026 150,3219 150,3092 150,3306 150,2326 150,2598 150,1745 150,0871
380 Italija ITL 100 6,1096 6,1083 6,1116 6,1135 6,1142 6,1137 6,1146 6,1106 6,1117 6,1082 6,1047
442 Luksemburg LUF 100 293,2541 293,1906 293,3517 293,4388 293,4764 293,4516 293,4935 293,3022 293,3552 293,1886 293,0181
620 Portugal PTE 100 59,0070 58,9942 59,0266 59,0442 59,0517 59,0467 59,0552 59,0167 59,0273 58,9938 58,9595
24 Španija ESP 100 71,0988 71,0834 71,1225 71,1435 71,1527 71,1467 71,1568 71,1104 71,1233 71,0829 71,0416
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 222
Važi za
19.11.2018.		 Broj 223
Važi za
20.11.2018.		 Broj 224
Važi za
21.11.2018.		 Broj 225
Važi za
22.11.2018.		 Broj 226
Važi za
23.11.2018.		 Broj 227
Važi za
26.11.2018.		 Broj 228
Važi za
27.11.2018.		 Broj 229
Važi za
28.11.2018.		 Broj 230
Važi za
29.11.2018.		 Broj 231
Važi za
30.11.2018.
978 EMU EUR 1 118,2159 118,2777 118,3704 118,4052 118,4694 118,4265 118,4127 118,3974 118,3300 118,3199
036 Australija AUD 1 75,8232 75,1733 75,1988 75,2926 75,2330 75,6332 75,5472 75,8617 76,0280 75,9678
124 Kanada CAD 1 78,7581 78,4335 78,1839 78,4712 78,6388 79,0142 78,7790 78,7374 78,3020 78,1505
156 Kina CNY 1 14,9344 14,8829 14,9758 14,9922 14,9590 15,0280 15,0239 15,0677 14,9766 14,9634
191 Hrvatska HRK 1 15,9445 15,9183 15,9308 15,9183 15,9413 15,9463 15,9365 15,9443 15,9489 15,9504
203 Češka CZK 1 4,5459 4,5434 4,5450 4,5500 4,5527 4,5677 4,5649 4,5666 4,5603 4,5569
208 Danska DKK 1 15,8418 15,8481 15,8612 15,8618 15,8736 15,8683 15,8688 15,8654 15,8545 15,8565
348 Mađarska HUF 100 36,7107 36,8054 36,8067 36,7592 36,8627 36,6895 36,5494 36,5030 36,5137 36,5365
392 Japan JPY 100 91,9253 91,7806 92,1457 91,8938 91,9793 92,1679 91,9782 91,9877 91,7429 91,6072
414 Kuvajt KWD 1 340,9746 339,7808 341,9133 341,5206 341,3120 342,9670 343,0264 344,1785 341,6979 341,3731
578 Norveška NOK 1 12,2778 12,1814 12,1330 12,1795 12,1556 12,1675 12,1655 12,1876 12,1596 12,1669
643 Ruska Federacija RUB 1 1,5688 1,5725 1,5787 1,5846 1,5804 1,5700 1,5602 1,5671 1,5544 1,5668
752 Švedska SEK 1 11,4975 11,4605 11,4477 11,4923 11,4877 11,4910 11,4875 11,5226 11,5123 11,4526
756 Švajcarska CHF 1 103,6254 104,0444 104,5767 104,4782 104,3599 104,6263 104,6326 104,8693 104,6890 104,2007
826 V. Britanija GBP 1 133,0212 132,8068 133,0902 132,7561 133,5770 133,7699 133,7543 133,5861 133,3747 132,7796
840 SAD USD 1 103,7255 103,2452 103,9522 103,9007 103,7931 104,3589 104,3836 104,7672 103,8985 103,8805
946 Rumunija RON 1 25,3231 25,3293 25,3616 25,3599 25,4123 25,3905 25,3930 25,4072 25,4413 25,3796
949 Turska TRY 1 19,3296 19,3981 19,2877 19,5617 19,5756 19,7516 19,9097 19,8743 19,9122 20,1156
975 Bugarska BGN 1 60,4428 60,4744 60,5218 60,5396 60,5724 60,5505 60,5435 60,5356 60,5012 60,4960
977 BIH BAM 1 60,4428 60,4744 60,5218 60,5396 60,5724 60,5505 60,5435 60,5356 60,5012 60,4960
985 Poljska PLN 1 27,3870 27,3241 27,4692 27,4990 27,5857 27,5860 27,5385 27,5567 27,5988 27,5933
040 Austrija ATS 1 8,5911 8,5956 8,6023 8,6048 8,6095 8,6064 8,6054 8,6043 8,5994 8,5986
056 Belgija BEF 100 293,0496 293,2028 293,4326 293,5188 293,6780 293,5716 293,5374 293,4995 293,3324 293,3074
246 Finska FIM 1 19,8825 19,8929 19,9085 19,9143 19,9251 19,9179 19,9156 19,9130 19,9017 19,9000
250 Francuska FRF 1 18,0219 18,0313 18,0455 18,0508 18,0605 18,0540 18,0519 18,0496 18,0393 18,0378
280 Nemačka DEM 1 60,4428 60,4744 60,5218 60,5396 60,5724 60,5505 60,5435 60,5356 60,5012 60,4960
300 Grčka GRD 100 34,6929 34,7110 34,7382 34,7484 34,7672 34,7547 34,7506 34,7461 34,7263 34,7234
372 Irska IEP 1 150,1032 150,1817 150,2994 150,3436 150,4251 150,3706 150,3531 150,3337 150,2481 150,2353
380 Italija ITL 100 6,1053 6,1085 6,1133 6,1151 6,1184 6,1162 6,1155 6,1147 6,1112 6,1107
442 Luksemburg LUF 100 293,0496 293,2028 293,4326 293,5188 293,6780 293,5716 293,5374 293,4995 293,3324 293,3074
620 Portugal PTE 100 58,9658 58,9967 59,0429 59,0603 59,0923 59,0709 59,0640 59,0564 59,0228 59,0177
24 Španija ESP 100 71,0492 71,0863 71,1420 71,1630 71,2015 71,1758 71,1675 71,1583 71,1178 71,1117