IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za OKTOBAR 2018. godine

11.10. Srednji kursevi stranih valuta za OKTOBAR 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188
Važi za
1.10.2018.		 Broj 189
Važi za
2.10.2018.		 Broj 190
Važi za
3.10.2018.		 Broj 191
Važi za
4.10.2018.		 Broj 192
Važi za
5.10.2018.		 Broj 193
Važi za
8.10.2018.		 Broj 194
Važi za
9.10.2018.		 Broj 195
Važi za
10.10.2018.		 Broj 196
Važi za
11.10.2018.		 Broj 197
Važi za
12.10.2018.		 Broj 198
Važi za
15.10.2018.
978 EMU EUR 1 118,3868 118,3747 118,4643 118,5287 118,6384 118,6535 118,6632 118,5623 118,3046 118,2321 118,2412
036 Australija AUD 1 73,5916 73,9103 73,4298 73,1749 72,8469 72,7712 73,1541 73,3315 72,3797 72,5662 72,7280
124 Kanada CAD 1 79,4542 79,9397 79,7901 80,1628 79,7408 79,4519 79,6718 79,6255 78,4357 78,2165 78,5708
156 Kina CNY 1 14,8600 14,9060 14,8890 15,0360 15,0093 14,9389 14,9331 14,8856 14,7619 14,7749 14,7922
191 Hrvatska HRK 1 15,9555 15,9215 15,9419 15,9435 15,9746 15,9895 16,0221 15,9751 15,9606 15,9394 15,9729
203 Češka CZK 1 4,5913 4,5837 4,5900 4,6045 4,5991 4,6049 4,6006 4,5897 4,5699 4,5786 4,5807
208 Danska DKK 1 15,8725 15,8726 15,8863 15,8930 15,9075 15,9044 15,9062 15,8907 15,8575 15,8443 15,8464
348 Mađarska HUF 100 36,6047 36,6043 36,6638 36,6497 36,5457 36,5020 36,4478 36,4931 36,2853 36,3702 36,4582
392 Japan JPY 100 89,6055 89,8412 89,9501 90,3076 90,5015 90,5406 91,2864 91,1107 91,2281 90,6271 91,3836
414 Kuvajt KWD 1 336,3261 337,3460 336,8334 339,8185 339,4518 339,3979 339,9118 339,0400 337,3385 335,8866 337,4463
578 Norveška NOK 1 12,5280 12,5380 12,5319 12,5406 12,4863 12,4585 12,4842 12,4690 12,4648 12,4282 12,5130
643 Ruska Federacija RUB 1 1,5549 1,5751 1,5609 1,5669 1,5423 1,5429 1,5492 1,5561 1,5304 1,5403 1,5481
752 Švedska SEK 1 11,4689 11,4250 11,3686 11,4008 11,3701 11,3546 11,3681 11,3316 11,2378 11,3556 11,4061
756 Švajcarska CHF/td> 1 103,9758 103,9743 103,8978 104,0912 103,7412 103,9361 103,9902 103,9109 103,7032 102,8105 103,3487
826 V. Britanija GBP 1 132,9890 133,3799 132,9267 133,6438 134,1153 135,1253 135,2595 135,5927 135,3135 134,8296 134,1820
840 SAD USD 1 102,0840 102,4091 102,2831 103,3110 103,1100 102,9442 103,2123 103,0349 102,3839 101,8277 102,3467
946 Rumunija RON 1 25,4398 25,3566 25,3579 25,3771 25,3772 25,3728 25,3972 25,4202 25,3340 25,3239 25,3535
949 Turska TRY 1 16,9011 17,1784 17,0335 16,9695 16,6885 16,7502 16,8695 16,8955 16,8537 17,2247 17,3859
975 Bugarska BGN 1 60,5302 60,5240 60,5698 60,6028 60,6589 60,6666 60,6715 60,6199 60,4882 60,4511 60,4558
977 BIH BAM 1 60,5302 60,5240 60,5698 60,6028 60,6589 60,6666 60,6715 60,6199 60,4882 60,4511 60,4558
985 Poljska PLN 1 27,6424 27,6105 27,5646 27,5296 27,5429 27,5458 27,4772 27,5457 27,3771 27,4454 27,5280
040 Austrija ATS 1 8,6035 8,6026 8,6091 8,6138 8,6218 8,6229 8,6236 8,6163 8,5975 8,5923 8,5929
056 Belgija BEF 100 293,4732 293,4432 293,6653 293,8250 294,0969 294,1343 294,1584 293,9083 293,2694 293,0897 293,1123
246 Finska FIM 1 19,9112 19,9092 19,9243 19,9351 19,9535 19,9561 19,9577 19,9407 19,8974 19,8852 19,8867
250 Francuska FRF 1 18,0480 18,0461 18,0598 18,0696 18,0863 18,0886 18,0901 18,0747 18,0354 18,0244 18,0258
280 Nemačka DEM 1 60,5302 60,5240 60,5698 60,6028 60,6589 60,6666 60,6715 60,6199 60,4882 60,4511 60,4558
300 Grčka GRD 100 34,7430 34,7395 34,7658 34,7847 34,8168 34,8213 34,8241 34,7945 34,7189 34,6976 34,7003
372 Irska IEP 1 150,3202 150,3049 150,4186 150,5004 150,6397 150,6589 150,6712 150,5431 150,2159 150,1238 150,1354
380 Italija ITL 100 6,1142 6,1135 6,1182 6,1215 6,1272 6,1279 6,1284 6,1232 6,1099 6,1062 6,1066
442 Luksemburg LUF 100 293,4732 293,4432 293,6653 293,8250 294,0969 294,1343 294,1584 293,9083 293,2694 293,0897 293,1123
620 Portugal PTE 100 59,0511 59,0451 59,0897 59,1219 59,1766 59,1841 59,1890 59,1386 59,0101 58,9739 58,9785
24 Španija ESP 100 71,1519 71,1446 71,1985 71,2372 71,3031 71,3122 71,3180 71,2574 71,1025 71,0589 71,0644
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
16.10.2018.		 Broj 200
Važi za
17.10.2018.		 Broj 201
Važi za
18.10.2018.		 Broj 202
Važi za
19.10.2018.		 Broj 203
Važi za
22.10.2018.		 Broj 204
Važi za
23.10.2018.		 Broj 205
Važi za
24.10.2018.		 Broj 206
Važi za
25.10.2018.		 Broj 207
Važi za
26.10.2018.		 Broj 208
Važi za
29.10.2018.		 Broj 209
Važi za
30.10.2018		 Broj 210
Važi za
31.10.2018
978 EMU EUR 1 118,2366 118,2121 118,3351 118,5311 118,4887 118,4105 118,5566 118,5968 118,5200 118,4384 118,3476 118,3214
036 Australija AUD 1 72,7923 73,0110 73,3725 73,5122 73,1502 72,9893 73,3733 73,5302 73,3325 73,6695 73,7185 73,9647
124 Kanada CAD 1 78,6148 78,9765 78,9216 79,1632 78,6047 78,9088 79,0325 79,7826 79,5436 79,2336 79,2843 79,4530
156 Kina CNY 1 14,7528 14,7795 14,8412 14,9071 14,8454 14,8843 14,9034 14,9681 14,9752 14,9361 14,9280 14,9727
191 Hrvatska HRK 1 15,9349 15,9331 15,9475 15,9700 15,9744 15,9214 15,9515 15,9627 15,9419 15,9161 15,9198 15,9128
203 Češka CZK 1 4,5777 4,5746 4,5749 4,5779 4,5809 4,5842 4,5977 4,5829 4,5805 4,5828 4,5708 4,5672
208 Danska DKK 1 15,8447 15,8432 15,8603 15,8851 15,8802 15,8668 15,8904 15,8943 15,8840 15,8752 15,8564 15,8550
348 Mađarska HUF 100 36,6046 36,7016 36,7113 36,6221 36,6622 36,6414 36,7185 36,6243 36,5205 36,4976 36,4259 36,4021
392 Japan JPY 100 91,1616 91,1357 91,4915 91,9630 91,3771 91,7555 91,8260 92,7770 92,9204 92,8710 92,2716 92,1148
414 Kuvajt KWD 1 337,1446 337,7489 339,4581 340,8025 339,2176 340,4557 340,6799 342,3695 343,1384 342,2086 342,3419 343,1595
578 Norveška NOK 1 12,5293 12,5315 12,5234 12,4975 12,5148 12,4907 12,4923 12,4591 12,4560 12,4336 12,4040 12,3921
643 Ruska Federacija RUB 1 1,5599 1,5667 1,5693 1,5736 1,5667 1,5828 1,5781 1,5841 1,5878 1,5765 1,5819 1,5883
752 Švedska SEK 1 11,4025 11,4568 11,4677 11,4454 11,4493 11,4571 11,4588 11,4124 11,4160 11,3769 11,3682 11,3625
756 Švajcarska CHF 1 103,2634 103,1789 103,3946 103,7835 103,2401 103,6234 103,8968 104,3159 104,2484 104,0942 103,7682 103,7725
826 V. Britanija GBP 1 134,3140 134,7300 134,7627 134,6638 134,4782 133,9182 134,2201 133,8867 133,6340 133,3916 133,0795 132,6176
840 SAD USD 1 102,1836 102,3216 102,9448 103,4032 102,9084 103,3431 103,4074 103,9502 104,2576 103,8842 103,9870 104,2939
946 Rumunija RON 1 25,3319 25,3087 25,3373 25,3515 25,3799 25,3583 25,4092 25,4385 25,4013 25,4029 25,3367 25,3452
949 Turska TRY 1 17,6220 17,9673 18,3827 18,3689 18,2203 18,1792 17,9855 18,1566 18,4415 18,5596 18,7535 18,9949
975 Bugarska BGN 1 60,4534 60,4409 60,5038 60,6040 60,5823 60,5423 60,6170 60,6376 60,5983 60,5566 60,5102 60,4968
977 BIH BAM 1 60,4534 60,4409 60,5038 60,6040 60,5823 60,5423 60,6170 60,6376 60,5983 60,5566 60,5102 60,4968
985 Poljska PLN 1 27,5436 27,5778 27,5698 27,5270 27,5767 27,5681 27,5873 27,5007 27,4695 27,4786 27,3282 27,2995
040 Austrija ATS 1 8,5926 8,5908 8,5997 8,6140 8,6109 8,6052 8,6158 8,6188 8,6132 8,6073 8,6007 8,5988
056 Belgija BEF 100 293,1009 293,0401 293,3451 293,8309 293,7258 293,5320 293,8941 293,9938 293,8034 293,6011 293,3760 293,3111
246 Finska FIM 1 19,8860 19,8818 19,9025 19,9355 19,9284 19,9152 19,9398 19,9465 19,9336 19,9199 19,9046 19,9002
250 Francuska FRF 1 18,0251 18,0213 18,0401 18,0699 18,0635 18,0516 18,0738 18,0800 18,0683 18,0558 18,0420 18,0380
280 Nemačka DEM 1 60,4534 60,4409 60,5038 60,6040 60,5823 60,5423 60,6170 60,6376 60,5983 60,5566 60,5102 60,4968
300 Grčka GRD 100 34,6989 34,6917 34,7278 34,7854 34,7729 34,7500 34,7928 34,8046 34,7821 34,7582 34,7315 34,7238
372 Irska IEP 1 150,1295 150,0984 150,2546 150,5035 150,4496 150,3503 150,5358 150,5869 150,4894 150,3857 150,2705 150,2372
380 Italija ITL 100 6,1064 6,1051 6,1115 6,1216 6,1194 6,1154 6,1229 6,1250 6,1210 6,1168 6,1121 6,1108
442 Luksemburg LUF 100 293,1009 293,0401 293,3451 293,8309 293,7258 293,5320 293,8941 293,9938 293,8034 293,6011 293,3760 293,3111
620 Portugal PTE 100 58,9762 58,9639 59,0253 59,1231 59,1019 59,0629 59,1358 59,1558 59,1175 59,0768 59,0315 59,0185
24 Španija ESP 100 71,0616 71,0469 71,1208 71,2386 71,2131 71,1661 71,2540 71,2781 71,2320 71,1829 71,1283 71,1126