Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 188 Važi za 1.10.2018. |
Broj 189 Važi za 2.10.2018. |
Broj 190 Važi za 3.10.2018. |
Broj 191 Važi za 4.10.2018. |
Broj 192 Važi za 5.10.2018. |
Broj 193 Važi za 8.10.2018. |
Broj 194 Važi za 9.10.2018. |
Broj 195 Važi za 10.10.2018. |
Broj 196 Važi za 11.10.2018. |
Broj 197 Važi za 12.10.2018. |
Broj 198 Važi za 15.10.2018. |
|||||
978 | EMU | EUR | 1 | 118,3868 | 118,3747 | 118,4643 | 118,5287 | 118,6384 | 118,6535 | 118,6632 | 118,5623 | 118,3046 | 118,2321 | 118,2412 | |
036 | Australija | AUD | 1 | 73,5916 | 73,9103 | 73,4298 | 73,1749 | 72,8469 | 72,7712 | 73,1541 | 73,3315 | 72,3797 | 72,5662 | 72,7280 | |
124 | Kanada | CAD | 1 | 79,4542 | 79,9397 | 79,7901 | 80,1628 | 79,7408 | 79,4519 | 79,6718 | 79,6255 | 78,4357 | 78,2165 | 78,5708 | |
156 | Kina | CNY | 1 | 14,8600 | 14,9060 | 14,8890 | 15,0360 | 15,0093 | 14,9389 | 14,9331 | 14,8856 | 14,7619 | 14,7749 | 14,7922 | |
191 | Hrvatska | HRK | 1 | 15,9555 | 15,9215 | 15,9419 | 15,9435 | 15,9746 | 15,9895 | 16,0221 | 15,9751 | 15,9606 | 15,9394 | 15,9729 | |
203 | Češka | CZK | 1 | 4,5913 | 4,5837 | 4,5900 | 4,6045 | 4,5991 | 4,6049 | 4,6006 | 4,5897 | 4,5699 | 4,5786 | 4,5807 | |
208 | Danska | DKK | 1 | 15,8725 | 15,8726 | 15,8863 | 15,8930 | 15,9075 | 15,9044 | 15,9062 | 15,8907 | 15,8575 | 15,8443 | 15,8464 | |
348 | Mađarska | HUF | 100 | 36,6047 | 36,6043 | 36,6638 | 36,6497 | 36,5457 | 36,5020 | 36,4478 | 36,4931 | 36,2853 | 36,3702 | 36,4582 | |
392 | Japan | JPY | 100 | 89,6055 | 89,8412 | 89,9501 | 90,3076 | 90,5015 | 90,5406 | 91,2864 | 91,1107 | 91,2281 | 90,6271 | 91,3836 | |
414 | Kuvajt | KWD | 1 | 336,3261 | 337,3460 | 336,8334 | 339,8185 | 339,4518 | 339,3979 | 339,9118 | 339,0400 | 337,3385 | 335,8866 | 337,4463 | |
578 | Norveška | NOK | 1 | 12,5280 | 12,5380 | 12,5319 | 12,5406 | 12,4863 | 12,4585 | 12,4842 | 12,4690 | 12,4648 | 12,4282 | 12,5130 | |
643 | Ruska Federacija | RUB | 1 | 1,5549 | 1,5751 | 1,5609 | 1,5669 | 1,5423 | 1,5429 | 1,5492 | 1,5561 | 1,5304 | 1,5403 | 1,5481 | |
752 | Švedska | SEK | 1 | 11,4689 | 11,4250 | 11,3686 | 11,4008 | 11,3701 | 11,3546 | 11,3681 | 11,3316 | 11,2378 | 11,3556 | 11,4061 | |
756 | Švajcarska | CHF/td> | 1 | 103,9758 | 103,9743 | 103,8978 | 104,0912 | 103,7412 | 103,9361 | 103,9902 | 103,9109 | 103,7032 | 102,8105 | 103,3487 | |
826 | V. Britanija | GBP | 1 | 132,9890 | 133,3799 | 132,9267 | 133,6438 | 134,1153 | 135,1253 | 135,2595 | 135,5927 | 135,3135 | 134,8296 | 134,1820 | |
840 | SAD | USD | 1 | 102,0840 | 102,4091 | 102,2831 | 103,3110 | 103,1100 | 102,9442 | 103,2123 | 103,0349 | 102,3839 | 101,8277 | 102,3467 | |
946 | Rumunija | RON | 1 | 25,4398 | 25,3566 | 25,3579 | 25,3771 | 25,3772 | 25,3728 | 25,3972 | 25,4202 | 25,3340 | 25,3239 | 25,3535 | |
949 | Turska | TRY | 1 | 16,9011 | 17,1784 | 17,0335 | 16,9695 | 16,6885 | 16,7502 | 16,8695 | 16,8955 | 16,8537 | 17,2247 | 17,3859 | |
975 | Bugarska | BGN | 1 | 60,5302 | 60,5240 | 60,5698 | 60,6028 | 60,6589 | 60,6666 | 60,6715 | 60,6199 | 60,4882 | 60,4511 | 60,4558 | |
977 | BIH | BAM | 1 | 60,5302 | 60,5240 | 60,5698 | 60,6028 | 60,6589 | 60,6666 | 60,6715 | 60,6199 | 60,4882 | 60,4511 | 60,4558 | |
985 | Poljska | PLN | 1 | 27,6424 | 27,6105 | 27,5646 | 27,5296 | 27,5429 | 27,5458 | 27,4772 | 27,5457 | 27,3771 | 27,4454 | 27,5280 | |
040 | Austrija | ATS | 1 | 8,6035 | 8,6026 | 8,6091 | 8,6138 | 8,6218 | 8,6229 | 8,6236 | 8,6163 | 8,5975 | 8,5923 | 8,5929 | |
056 | Belgija | BEF | 100 | 293,4732 | 293,4432 | 293,6653 | 293,8250 | 294,0969 | 294,1343 | 294,1584 | 293,9083 | 293,2694 | 293,0897 | 293,1123 | |
246 | Finska | FIM | 1 | 19,9112 | 19,9092 | 19,9243 | 19,9351 | 19,9535 | 19,9561 | 19,9577 | 19,9407 | 19,8974 | 19,8852 | 19,8867 | |
250 | Francuska | FRF | 1 | 18,0480 | 18,0461 | 18,0598 | 18,0696 | 18,0863 | 18,0886 | 18,0901 | 18,0747 | 18,0354 | 18,0244 | 18,0258 | |
280 | Nemačka | DEM | 1 | 60,5302 | 60,5240 | 60,5698 | 60,6028 | 60,6589 | 60,6666 | 60,6715 | 60,6199 | 60,4882 | 60,4511 | 60,4558 | |
300 | Grčka | GRD | 100 | 34,7430 | 34,7395 | 34,7658 | 34,7847 | 34,8168 | 34,8213 | 34,8241 | 34,7945 | 34,7189 | 34,6976 | 34,7003 | |
372 | Irska | IEP | 1 | 150,3202 | 150,3049 | 150,4186 | 150,5004 | 150,6397 | 150,6589 | 150,6712 | 150,5431 | 150,2159 | 150,1238 | 150,1354 | |
380 | Italija | ITL | 100 | 6,1142 | 6,1135 | 6,1182 | 6,1215 | 6,1272 | 6,1279 | 6,1284 | 6,1232 | 6,1099 | 6,1062 | 6,1066 | |
442 | Luksemburg | LUF | 100 | 293,4732 | 293,4432 | 293,6653 | 293,8250 | 294,0969 | 294,1343 | 294,1584 | 293,9083 | 293,2694 | 293,0897 | 293,1123 | |
620 | Portugal | PTE | 100 | 59,0511 | 59,0451 | 59,0897 | 59,1219 | 59,1766 | 59,1841 | 59,1890 | 59,1386 | 59,0101 | 58,9739 | 58,9785 | |
24 | Španija | ESP | 100 | 71,1519 | 71,1446 | 71,1985 | 71,2372 | 71,3031 | 71,3122 | 71,3180 | 71,2574 | 71,1025 | 71,0589 | 71,0644 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 199 Važi za 16.10.2018. |
Broj 200 Važi za 17.10.2018. |
Broj 201 Važi za 18.10.2018. |
Broj 202 Važi za 19.10.2018. |
Broj 203 Važi za 22.10.2018. |
Broj 204 Važi za 23.10.2018. |
Broj 205 Važi za 24.10.2018. |
Broj 206 Važi za 25.10.2018. |
Broj 207 Važi za 26.10.2018. |
Broj 208 Važi za 29.10.2018. |
Broj 209 Važi za 30.10.2018 |
Broj 210 Važi za 31.10.2018 |
||||
978 | EMU | EUR | 1 | 118,2366 | 118,2121 | 118,3351 | 118,5311 | 118,4887 | 118,4105 | 118,5566 | 118,5968 | 118,5200 | 118,4384 | 118,3476 | 118,3214 |
036 | Australija | AUD | 1 | 72,7923 | 73,0110 | 73,3725 | 73,5122 | 73,1502 | 72,9893 | 73,3733 | 73,5302 | 73,3325 | 73,6695 | 73,7185 | 73,9647 |
124 | Kanada | CAD | 1 | 78,6148 | 78,9765 | 78,9216 | 79,1632 | 78,6047 | 78,9088 | 79,0325 | 79,7826 | 79,5436 | 79,2336 | 79,2843 | 79,4530 |
156 | Kina | CNY | 1 | 14,7528 | 14,7795 | 14,8412 | 14,9071 | 14,8454 | 14,8843 | 14,9034 | 14,9681 | 14,9752 | 14,9361 | 14,9280 | 14,9727 |
191 | Hrvatska | HRK | 1 | 15,9349 | 15,9331 | 15,9475 | 15,9700 | 15,9744 | 15,9214 | 15,9515 | 15,9627 | 15,9419 | 15,9161 | 15,9198 | 15,9128 |
203 | Češka | CZK | 1 | 4,5777 | 4,5746 | 4,5749 | 4,5779 | 4,5809 | 4,5842 | 4,5977 | 4,5829 | 4,5805 | 4,5828 | 4,5708 | 4,5672 |
208 | Danska | DKK | 1 | 15,8447 | 15,8432 | 15,8603 | 15,8851 | 15,8802 | 15,8668 | 15,8904 | 15,8943 | 15,8840 | 15,8752 | 15,8564 | 15,8550 |
348 | Mađarska | HUF | 100 | 36,6046 | 36,7016 | 36,7113 | 36,6221 | 36,6622 | 36,6414 | 36,7185 | 36,6243 | 36,5205 | 36,4976 | 36,4259 | 36,4021 |
392 | Japan | JPY | 100 | 91,1616 | 91,1357 | 91,4915 | 91,9630 | 91,3771 | 91,7555 | 91,8260 | 92,7770 | 92,9204 | 92,8710 | 92,2716 | 92,1148 |
414 | Kuvajt | KWD | 1 | 337,1446 | 337,7489 | 339,4581 | 340,8025 | 339,2176 | 340,4557 | 340,6799 | 342,3695 | 343,1384 | 342,2086 | 342,3419 | 343,1595 |
578 | Norveška | NOK | 1 | 12,5293 | 12,5315 | 12,5234 | 12,4975 | 12,5148 | 12,4907 | 12,4923 | 12,4591 | 12,4560 | 12,4336 | 12,4040 | 12,3921 |
643 | Ruska Federacija | RUB | 1 | 1,5599 | 1,5667 | 1,5693 | 1,5736 | 1,5667 | 1,5828 | 1,5781 | 1,5841 | 1,5878 | 1,5765 | 1,5819 | 1,5883 |
752 | Švedska | SEK | 1 | 11,4025 | 11,4568 | 11,4677 | 11,4454 | 11,4493 | 11,4571 | 11,4588 | 11,4124 | 11,4160 | 11,3769 | 11,3682 | 11,3625 |
756 | Švajcarska | CHF | 1 | 103,2634 | 103,1789 | 103,3946 | 103,7835 | 103,2401 | 103,6234 | 103,8968 | 104,3159 | 104,2484 | 104,0942 | 103,7682 | 103,7725 |
826 | V. Britanija | GBP | 1 | 134,3140 | 134,7300 | 134,7627 | 134,6638 | 134,4782 | 133,9182 | 134,2201 | 133,8867 | 133,6340 | 133,3916 | 133,0795 | 132,6176 |
840 | SAD | USD | 1 | 102,1836 | 102,3216 | 102,9448 | 103,4032 | 102,9084 | 103,3431 | 103,4074 | 103,9502 | 104,2576 | 103,8842 | 103,9870 | 104,2939 |
946 | Rumunija | RON | 1 | 25,3319 | 25,3087 | 25,3373 | 25,3515 | 25,3799 | 25,3583 | 25,4092 | 25,4385 | 25,4013 | 25,4029 | 25,3367 | 25,3452 |
949 | Turska | TRY | 1 | 17,6220 | 17,9673 | 18,3827 | 18,3689 | 18,2203 | 18,1792 | 17,9855 | 18,1566 | 18,4415 | 18,5596 | 18,7535 | 18,9949 |
975 | Bugarska | BGN | 1 | 60,4534 | 60,4409 | 60,5038 | 60,6040 | 60,5823 | 60,5423 | 60,6170 | 60,6376 | 60,5983 | 60,5566 | 60,5102 | 60,4968 |
977 | BIH | BAM | 1 | 60,4534 | 60,4409 | 60,5038 | 60,6040 | 60,5823 | 60,5423 | 60,6170 | 60,6376 | 60,5983 | 60,5566 | 60,5102 | 60,4968 |
985 | Poljska | PLN | 1 | 27,5436 | 27,5778 | 27,5698 | 27,5270 | 27,5767 | 27,5681 | 27,5873 | 27,5007 | 27,4695 | 27,4786 | 27,3282 | 27,2995 |
040 | Austrija | ATS | 1 | 8,5926 | 8,5908 | 8,5997 | 8,6140 | 8,6109 | 8,6052 | 8,6158 | 8,6188 | 8,6132 | 8,6073 | 8,6007 | 8,5988 |
056 | Belgija | BEF | 100 | 293,1009 | 293,0401 | 293,3451 | 293,8309 | 293,7258 | 293,5320 | 293,8941 | 293,9938 | 293,8034 | 293,6011 | 293,3760 | 293,3111 |
246 | Finska | FIM | 1 | 19,8860 | 19,8818 | 19,9025 | 19,9355 | 19,9284 | 19,9152 | 19,9398 | 19,9465 | 19,9336 | 19,9199 | 19,9046 | 19,9002 |
250 | Francuska | FRF | 1 | 18,0251 | 18,0213 | 18,0401 | 18,0699 | 18,0635 | 18,0516 | 18,0738 | 18,0800 | 18,0683 | 18,0558 | 18,0420 | 18,0380 |
280 | Nemačka | DEM | 1 | 60,4534 | 60,4409 | 60,5038 | 60,6040 | 60,5823 | 60,5423 | 60,6170 | 60,6376 | 60,5983 | 60,5566 | 60,5102 | 60,4968 |
300 | Grčka | GRD | 100 | 34,6989 | 34,6917 | 34,7278 | 34,7854 | 34,7729 | 34,7500 | 34,7928 | 34,8046 | 34,7821 | 34,7582 | 34,7315 | 34,7238 |
372 | Irska | IEP | 1 | 150,1295 | 150,0984 | 150,2546 | 150,5035 | 150,4496 | 150,3503 | 150,5358 | 150,5869 | 150,4894 | 150,3857 | 150,2705 | 150,2372 |
380 | Italija | ITL | 100 | 6,1064 | 6,1051 | 6,1115 | 6,1216 | 6,1194 | 6,1154 | 6,1229 | 6,1250 | 6,1210 | 6,1168 | 6,1121 | 6,1108 |
442 | Luksemburg | LUF | 100 | 293,1009 | 293,0401 | 293,3451 | 293,8309 | 293,7258 | 293,5320 | 293,8941 | 293,9938 | 293,8034 | 293,6011 | 293,3760 | 293,3111 |
620 | Portugal | PTE | 100 | 58,9762 | 58,9639 | 59,0253 | 59,1231 | 59,1019 | 59,0629 | 59,1358 | 59,1558 | 59,1175 | 59,0768 | 59,0315 | 59,0185 |
24 | Španija | ESP | 100 | 71,0616 | 71,0469 | 71,1208 | 71,2386 | 71,2131 | 71,1661 | 71,2540 | 71,2781 | 71,2320 | 71,1829 | 71,1283 | 71,1126 |