IPC
  1. Statistički podaci za 2018. godinu
  2. Srednji kursevi stranih valuta za SEPTEMBAR 2018. godine

11.9. Srednji kursevi stranih valuta za SEPTEMBAR 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 168
Važi za
3.9.2018.		 Broj 169
Važi za
4.9.2018.		 Broj 170
Važi za
5.9.2018.		 Broj 171
Važi za
6.9.2018.		 Broj 172
Važi za
7.9.2018.		 Broj 173
Važi za
10.9.2018.		 Broj 174
Važi za
11.9.2018.		 Broj 175
Važi za
12.9.2018.		 Broj 176
Važi za
13.9.2018.		 Broj 177
Važi za
14.9.2018.
978 EMU EUR 1 118,1567 118,1279 118,1046 118,1374 118,2420 118,2951 118,3475 118,4703 118,4085 118,2988
036 Australija AUD 1 73,1983 73,5175 73,2114 72,8524 72,8226 72,7970 72,5969 72,5965 73,1594 72,7813
124 Kanada CAD 1 77,9552 77,6646 77,2835 77,0177 77,4545 77,6877 77,6100 78,2499 78,2452 77,8538
156 Kina CNY 1 14,8857 14,9146 14,8926 14,8481 14,8635 14,9255 14,8583 14,8698 14,8687 14,7547
191 Hrvatska HRK 1 15,8751 15,8917 15,8864 15,8911 15,9006 15,9472 15,9434 15,9565 15,9207 15,9053
203 Češka CZK 1 4,5840 4,5882 4,5857 4,5864 4,5946 4,6040 4,6141 4,6164 4,6262 4,6335
208 Danska DKK 1 15,8438 15,8427 15,8396 15,8442 15,8576 15,8585 15,8685 15,8812 15,8731 15,8558
348 Mađarska HUF 100 36,1667 36,1491 35,9888 36,0120 36,2516 36,3728 36,4135 36,4838 36,3908 36,4973
392 Japan JPY 100 91,7010 91,5578 91,3698 91,2047 91,9313 92,3099 91,5719 91,6598 91,3857 90,4287
414 Kuvajt KWD 1 335,6724 335,7814 335,9061 334,9515 335,6287 337,7930 336,5013 337,0421 336,0060 333,8944
578 Norveška NOK 1 12,1341 12,1666 12,1433 12,0828 12,0771 12,1267 12,1642 12,2668 12,3300 12,3036
643 Ruska Federacija RUB 1 1,5009 1,4941 1,4955 1,4901 1,4662 1,4630 1,4474 1,4725 1,4752 1,4762
752 Švedska SEK 1 11,1250 11,1800 11,2179 11,2108 11,1589 11,3009 11,2590 11,2868 11,3497 11,2918
756 Švajcarska CHF 1 104,9163 104,9373 104,6192 104,5834 105,2818 105,5829 104,6582 104,9245 105,0000 104,7541
826 V. Britanija GBP 1 131,5923 130,8896 130,9654 131,1181 131,4530 132,2472 132,9747 132,9932 132,7747 132,6815
840 SAD USD 1 101,7890 101,7818 101,8758 101,5624 101,6611 102,4377 102,0237 102,2177 101,8130 101,1706
946 Rumunija RON 1 25,4681 25,4619 25,4772 25,4595 25,4695 25,5029 25,5588 25,5577 25,5301 25,4784
949 Turska TRY 1 15,4927 15,3517 15,2050 15,3985 15,4274 15,9565 15,7652 15,8878 16,0317 16,4819
975 Bugarska BGN 1 60,4126 60,3978 60,3859 60,4027 60,4562 60,4833 60,5101 60,5729 60,5413 60,4852
977 BIH BAM 1 60,4126 60,3978 60,3859 60,4027 60,4562 60,4833 60,5101 60,5729 60,5413 60,4852
985 Poljska PLN 1 27,4572 27,5081 27,4006 27,2910 27,3398 27,4066 27,4372 27,5103 27,4679 27,4730
040 Austrija ATS 1 8,5868 8,5847 8,5830 8,5854 8,5930 8,5968 8,6006 8,6096 8,6051 8,5971
056 Belgija BEF 100 292,9028 292,8314 292,7737 292,8550 293,1143 293,2459 293,3758 293,6802 293,5270 293,2551
246 Finska FIM 1 19,8725 19,8677 19,8638 19,8693 19,8869 19,8958 19,9046 19,9253 19,9149 19,8964
250 Francuska FRF 1 18,0129 18,0085 18,0049 18,0099 18,0259 18,0340 18,0420 18,0607 18,0513 18,0345
280 Nemačka DEM 1 60,4126 60,3978 60,3859 60,4027 60,4562 60,4833 60,5101 60,5729 60,5413 60,4852
300 Grčka GRD 100 34,6755 34,6670 34,6602 34,6698 34,7005 34,7161 34,7315 34,7675 34,7494 34,7172
372 Irska IEP 1 150,0281 149,9915 149,9619 150,0036 150,1364 150,2038 150,2703 150,4263 150,3478 150,2085
380 Italija ITL 100 6,1023 6,1008 6,0996 6,1013 6,1067 6,1094 6,1121 6,1185 6,1153 6,1096
442 Luksemburg LUF 100 292,9028 292,8314 292,7737 292,8550 293,1143 293,2459 293,3758 293,6802 293,5270 293,2551
620 Portugal PTE 100 58,9363 58,9219 58,9103 58,9267 58,9789 59,0053 59,0315 59,0927 59,0619 59,0072
24 Španija ESP 100 71,0136 70,9963 70,9823 71,0020 71,0649 71,0968 71,1283 71,2021 71,1649 71,0990
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 178
Važi za
17.9.2018.		 Broj 179
Važi za
18.9.2018.		 Broj 180
Važi za
19.9.2018.		 Broj 181
Važi za
20.9.2018.		 Broj 182
Važi za
21.9.2018.		 Broj 183
Važi za
24.9.2018.		 Broj 184
Važi za
25.9.2018.		 Broj 185
Važi za
26.9.2018.		 Broj 186
Važi za
27.9.2018.		 Broj 187
Važi za
28.9.2018.
978 EMU EUR 1 118,2659 118,3034 118,3269 118,2967 118,2078 118,1960 118,2474 118,3199 118,4006 118,4179
036 Australija AUD 1 72,7119 72,8245 73,3856 73,4808 73,1439 73,1275 72,9067 73,0731 73,2179 73,3692
124 Kanada CAD 1 77,9707 77,5862 78,1552 78,3733 77,7325 77,7861 77,6717 77,6123 77,4214 78,0812
156 Kina CNY 1 14,7910 14,7420 14,7864 14,7791 14,6565 14,6711 14,6660 14,6320 14,6894 14,7721
191 Hrvatska HRK 1 15,9109 15,9224 15,9230 15,9140 15,9097 15,9167 15,9189 15,9184 15,9441 15,9314
203 Češka CZK 1 4,6424 4,6483 4,6518 4,6353 4,6216 4,6163 4,6171 4,6204 4,6108 4,6111
208 Danska DKK 1 15,8504 15,8560 15,8592 15,8547 15,8472 15,8406 15,8498 15,8572 15,8735 15,8756
348 Mađarska HUF 100 36,3772 36,3831 36,5206 36,5689 36,5267 36,4207 36,5322 36,4723 36,5637 36,5634
392 Japan JPY 100 90,7573 90,3493 90,1951 90,2753 88,9315 89,3732 89,1760 89,0561 89,5482 89,5545
414 Kuvajt KWD 1 335,3158 334,2848 334,3512 334,1715 331,0216 332,0112 332,2489 331,8931 333,2412 335,2715
578 Norveška NOK 1 12,3258 12,3830 12,4249 12,4221 12,3137 12,3509 12,3672 12,3733 12,4432 12,4669
643 Ruska Federacija RUB 1 1,4915 1,4850 1,5066 1,5163 1,5118 1,5156 1,5289 1,5295 1,5342 1,5504
752 Švedska SEK 1 11,2376 11,3582 11,3766 11,4108 11,4293 11,4461 11,4461 11,4127 11,4511 11,4935
756 Švajcarska CHF 1 105,0412 105,1773 105,0301 104,6225 104,5902 104,8395 104,1736 104,2191 104,3913 104,1036
826 V. Britanija GBP 1 132,9577 133,1046 133,2360 133,1720 133,1169 131,5628 131,9431 132,4526 132,6766 133,0239
840 SAD USD 1 101,6467 101,2005 101,3420 101,2728 100,3036 100,6009 100,6875 100,5779 100,9039 101,6899
946 Rumunija RON 1 25,4461 25,4525 25,4505 25,4183 25,3861 25,3683 25,3761 25,3731 25,3975 25,3854
949 Turska TRY 1 16,4782 15,9969 15,8739 16,1813 16,1079 15,8972 16,3257 16,2932 16,5055 16,9413
975 Bugarska BGN 1 60,4684 60,4876 60,4996 60,4841 60,4387 60,4327 60,4589 60,4960 60,5373 60,5461
977 BIH BAM 1 60,4684 60,4876 60,4996 60,4841 60,4387 60,4327 60,4589 60,4960 60,5373 60,5461
985 Poljska PLN 1 27,4692 27,5207 27,5852 27,5512 27,5401 27,4224 27,4706 27,5888 27,7019 27,7442
040 Austrija ATS 1 8,5947 8,5974 8,5992 8,5970 8,5905 8,5896 8,5934 8,5986 8,6045 8,6058
056 Belgija BEF 100 293,1735 293,2665 293,3247 293,2499 293,0295 293,0002 293,1276 293,3074 293,5074 293,5503
246 Finska FIM 1 19,8909 19,8972 19,9012 19,8961 19,8811 19,8791 19,8878 19,9000 19,9136 19,9165
250 Francuska FRF 1 18,0295 18,0352 18,0388 18,0342 18,0207 18,0189 18,0267 18,0378 18,0501 18,0527
280 Nemačka DEM 1 60,4684 60,4876 60,4996 60,4841 60,4387 60,4327 60,4589 60,4960 60,5373 60,5461
300 Grčka GRD 100 34,7075 34,7185 34,7254 34,7166 34,6905 34,6870 34,7021 34,7234 34,7471 34,7521
372 Irska IEP 1 150,1667 150,2143 150,2442 150,2058 150,0929 150,0780 150,1432 150,2353 150,3378 150,3597
380 Italija ITL 100 6,1079 6,1099 6,1111 6,1095 6,1049 6,1043 6,1070 6,1107 6,1149 6,1158
442 Luksemburg LUF 100 293,1735 293,2665 293,3247 293,2499 293,0295 293,0002 293,1276 293,3074 293,5074 293,5503
620 Portugal PTE 100 58,9908 59,0095 59,0212 59,0061 58,9618 58,9559 58,9816 59,0177 59,0580 59,0666
24 Španija ESP 100 71,0792 71,1018 71,1159 71,0977 71,0443 71,0372 71,0681 71,1117 71,1602 71,1706